| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.49 | +5.15 % | 0 | 4.39 | 4.77 | 4.22 |
| 07/08/2026 | 4.51 | +1.92 % | 0 | 4.46 | 4.79 | 4.34 |
| 10/08/2026 | 4.49 | +1.13 % | 0 | 4.58 | 4.81 | 4.31 |
| 11/08/2026 | 4.76 | +3.03 % | 0 | 4.59 | 5.04 | 4.34 |
| 12/08/2026 | 4.66 | -3.32 % | 0 | 5.26 | 5.29 | 4.62 |