| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -7.22 % | 0 | 3.76 | 4.17 | 3.18 |
| 22/09/2026 | 2.87 | -17.77 % | 0 | 3.53 | 3.73 | 2.85 |
| 23/09/2026 | 2.66 | -1.48 % | 0 | 2.46 | 2.76 | 2.34 |
| 24/09/2026 | 3.01 | +12.97 % | 0 | 2.49 | 3.09 | 2.30 |
| 25/09/2026 | 3.10 | -1.12 % | 0 | 3.28 | 3.63 | 2.79 |