| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.09 | +4.3 % | 0 | 5.01 | 5.39 | 4.80 |
| 07/08/2026 | 5.12 | +1.79 % | 0 | 5.09 | 5.41 | 4.95 |
| 10/08/2026 | 5.10 | +0.79 % | 0 | 5.22 | 5.50 | 4.94 |
| 11/08/2026 | 5.42 | +2.95 % | 0 | 5.23 | 5.70 | 5.01 |
| 12/08/2026 | 5.33 | -2.74 % | 0 | 5.95 | 6.04 | 5.33 |