| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.78 | +4.62 % | 0 | 5.66 | 6.06 | 5.45 |
| 07/08/2026 | 5.80 | +1.67 % | 0 | 5.76 | 6.08 | 5.56 |
| 10/08/2026 | 5.77 | +0.7 % | 0 | 5.91 | 6.12 | 5.64 |
| 11/08/2026 | 6.16 | +3.88 % | 0 | 5.92 | 6.40 | 5.66 |
| 12/08/2026 | 6.05 | -2.03 % | 0 | 6.69 | 6.78 | 6.05 |