| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.29 | +5.58 % | 0 | 7.09 | 7.53 | 6.93 |
| 07/08/2026 | 7.33 | +2.88 % | 0 | 7.21 | 7.58 | 7.03 |
| 10/08/2026 | 7.22 | +0.77 % | 0 | 7.38 | 7.66 | 7.13 |
| 11/08/2026 | 7.69 | +3.71 % | 0 | 7.42 | 7.93 | 7.11 |
| 12/08/2026 | 7.56 | -1.63 % | 0 | 8.27 | 8.42 | 7.48 |