| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.07 | +5.42 % | 0 | 7.85 | 8.28 | 7.66 |
| 07/08/2026 | 8.14 | +3.56 % | 0 | 7.99 | 8.39 | 7.91 |
| 10/08/2026 | 8.01 | +1.14 % | 0 | 8.19 | 8.54 | 7.87 |
| 11/08/2026 | 8.44 | +2.93 % | 0 | 8.22 | 8.76 | 7.98 |
| 12/08/2026 | 8.33 | -2.4 % | 0 | 9.10 | 9.26 | 8.33 |