| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.75 | +3.61 % | 0 | 8.65 | 9.09 | 8.36 |
| 07/08/2026 | 8.89 | +2.66 % | 0 | 8.80 | 9.27 | 8.58 |
| 10/08/2026 | 8.81 | +0.8 % | 0 | 9.01 | 9.35 | 8.71 |
| 11/08/2026 | 9.29 | +2.94 % | 0 | 9.04 | 9.51 | 8.81 |
| 12/08/2026 | 9.22 | -1.55 % | 0 | 9.97 | 10.14 | 9.15 |