| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | +1.19 % | 0 | 3.26 | 3.92 | 3.04 |
| 22/09/2026 | 4.14 | +16.81 % | 0 | 3.40 | 4.14 | 3.26 |
| 23/09/2026 | 4.31 | -0.58 % | 0 | 4.56 | 4.79 | 4.24 |
| 24/09/2026 | 3.79 | -12.06 % | 0 | 4.40 | 4.71 | 3.76 |
| 25/09/2026 | 3.52 | -4.35 % | 0 | 3.38 | 3.94 | 3.11 |