| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.62 | +4.06 % | 0 | 9.47 | 9.91 | 9.19 |
| 07/08/2026 | 9.70 | +2.21 % | 0 | 9.63 | 10.14 | 9.43 |
| 10/08/2026 | 9.82 | +2.83 % | 0 | 9.85 | 10.17 | 9.54 |
| 11/08/2026 | 10.15 | +2.89 % | 0 | 9.90 | 10.49 | 9.62 |
| 12/08/2026 | 10.15 | -0.73 % | 0 | 10.85 | 10.89 | 10.13 |