| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | +1.33 % | 0 | 4.76 | 5.44 | 4.46 |
| 22/09/2026 | 5.78 | +14.36 % | 0 | 4.95 | 5.78 | 4.77 |
| 23/09/2026 | 5.97 | -0.42 % | 0 | 6.28 | 6.52 | 5.89 |
| 24/09/2026 | 5.41 | -9.46 % | 0 | 6.17 | 6.43 | 5.36 |
| 25/09/2026 | 5.15 | -2.74 % | 0 | 4.98 | 5.61 | 4.65 |