| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.81 | +2.11 % | 0 | 5.60 | 6.32 | 5.31 |
| 22/09/2026 | 6.66 | +13.18 % | 0 | 5.79 | 6.69 | 5.60 |
| 23/09/2026 | 6.87 | -0.22 % | 0 | 7.18 | 7.45 | 6.79 |
| 24/09/2026 | 6.29 | -8.44 % | 0 | 7.07 | 7.34 | 6.29 |
| 25/09/2026 | 6.03 | -2.19 % | 0 | 5.85 | 6.49 | 5.50 |