| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.55 | +2.34 % | 0 | 8.29 | 9.08 | 7.96 |
| 22/09/2026 | 9.46 | +9.74 % | 0 | 8.52 | 9.47 | 8.46 |
| 23/09/2026 | 9.70 | -0.1 % | 0 | 10.02 | 10.30 | 9.61 |
| 24/09/2026 | 9.09 | -5.95 % | 0 | 9.92 | 10.23 | 9.05 |
| 25/09/2026 | 8.80 | -0.9 % | 0 | 8.63 | 9.36 | 8.27 |