| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.10 | +3.45 % | 0 | 13.95 | 14.46 | 13.61 |
| 07/08/2026 | 14.23 | +2.52 % | 0 | 14.15 | 14.70 | 13.90 |
| 10/08/2026 | 14.35 | +2.65 % | 0 | 14.38 | 14.82 | 14.09 |
| 11/08/2026 | 14.72 | +2.65 % | 0 | 14.44 | 15.04 | 14.11 |
| 12/08/2026 | 14.71 | -0.47 % | 0 | 15.53 | 15.76 | 14.54 |