| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.98 | +3.16 % | 0 | 15.84 | 16.51 | 15.48 |
| 07/08/2026 | 16.11 | +2.35 % | 0 | 16.05 | 16.63 | 15.71 |
| 10/08/2026 | 16.24 | +2.4 % | 0 | 16.28 | 16.75 | 15.86 |
| 11/08/2026 | 16.64 | +2.53 % | 0 | 16.34 | 17.08 | 15.94 |
| 12/08/2026 | 16.52 | -1.02 % | 0 | 17.46 | 17.65 | 16.45 |