| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.37 | +1.98 % | 0 | 12.12 | 13.01 | 11.75 |
| 22/09/2026 | 13.35 | +6.97 % | 0 | 12.37 | 13.40 | 12.16 |
| 23/09/2026 | 13.59 | -0.29 % | 0 | 13.93 | 14.24 | 13.51 |
| 24/09/2026 | 13.01 | -4.27 % | 0 | 13.83 | 14.15 | 12.91 |
| 25/09/2026 | 12.70 | -0.63 % | 0 | 12.51 | 13.27 | 12.14 |