| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.89 | +2.88 % | 0 | 17.76 | 18.43 | 17.37 |
| 07/08/2026 | 18.03 | +2.15 % | 0 | 17.98 | 18.55 | 17.63 |
| 10/08/2026 | 18.17 | +2.25 % | 0 | 18.20 | 18.68 | 17.78 |
| 11/08/2026 | 18.57 | +2.26 % | 0 | 18.27 | 19.01 | 17.86 |
| 12/08/2026 | 18.45 | -0.97 % | 0 | 19.41 | 19.58 | 18.38 |