| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.34 | +1.7 % | 0 | 14.08 | 14.97 | 13.71 |
| 22/09/2026 | 15.34 | +6.16 % | 0 | 14.33 | 15.37 | 14.12 |
| 23/09/2026 | 15.58 | -0.22 % | 0 | 15.91 | 16.22 | 15.49 |
| 24/09/2026 | 14.98 | -3.85 % | 0 | 15.81 | 16.13 | 14.89 |
| 25/09/2026 | 14.67 | -0.68 % | 0 | 14.49 | 15.25 | 14.10 |