| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.82 | +2.59 % | 0 | 19.70 | 20.37 | 19.30 |
| 07/08/2026 | 19.97 | +1.94 % | 0 | 19.93 | 20.49 | 19.56 |
| 10/08/2026 | 20.11 | +1.98 % | 0 | 20.14 | 20.63 | 19.72 |
| 11/08/2026 | 20.52 | +2.04 % | 0 | 20.21 | 20.97 | 19.80 |
| 12/08/2026 | 20.40 | -0.87 % | 0 | 21.37 | 21.53 | 20.33 |