| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.77 | +2.35 % | 0 | 21.65 | 22.32 | 21.24 |
| 07/08/2026 | 21.92 | +1.76 % | 0 | 21.88 | 22.44 | 21.52 |
| 10/08/2026 | 22.06 | +1.75 % | 0 | 22.10 | 22.63 | 21.67 |
| 11/08/2026 | 22.48 | +1.86 % | 0 | 22.17 | 22.93 | 21.75 |
| 12/08/2026 | 22.51 | -0.13 % | 0 | 23.34 | 23.54 | 22.29 |