| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.31 | +1.37 % | 0 | 16.05 | 16.95 | 15.67 |
| 22/09/2026 | 17.32 | +5.35 % | 0 | 16.30 | 17.35 | 16.09 |
| 23/09/2026 | 17.56 | -0.2 % | 0 | 17.89 | 18.20 | 17.47 |
| 24/09/2026 | 16.97 | -3.41 % | 0 | 17.80 | 18.12 | 16.87 |
| 25/09/2026 | 16.66 | -0.66 % | 0 | 16.47 | 17.24 | 16.08 |