| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.69 | +1.87 % | 0 | 26.57 | 27.24 | 26.14 |
| 07/08/2026 | 26.84 | +1.32 % | 0 | 26.81 | 27.36 | 26.44 |
| 10/08/2026 | 27.00 | +1.39 % | 0 | 27.02 | 27.56 | 26.59 |
| 11/08/2026 | 27.38 | +1.29 % | 0 | 27.10 | 27.87 | 26.68 |
| 12/08/2026 | 27.30 | -0.69 % | 0 | 28.28 | 28.44 | 27.23 |