| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.28 | +0.95 % | 0 | 21.01 | 21.92 | 20.63 |
| 22/09/2026 | 22.30 | +4.11 % | 0 | 21.27 | 22.33 | 21.06 |
| 23/09/2026 | 22.53 | -0.18 % | 0 | 22.87 | 23.18 | 22.45 |
| 24/09/2026 | 21.94 | -2.75 % | 0 | 22.78 | 23.10 | 21.84 |
| 25/09/2026 | 21.63 | -0.6 % | 0 | 21.44 | 22.22 | 21.06 |