| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.26 | +0.73 % | 0 | 25.99 | 26.90 | 25.61 |
| 22/09/2026 | 27.27 | +3.26 % | 0 | 26.25 | 27.32 | 26.04 |
| 23/09/2026 | 27.52 | -0.15 % | 0 | 27.86 | 28.17 | 27.44 |
| 24/09/2026 | 26.93 | -2.25 % | 0 | 27.77 | 28.09 | 26.83 |
| 25/09/2026 | 26.62 | -0.49 % | 0 | 26.43 | 27.21 | 26.05 |