| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.11 | +10.29 % | 0 | 12.15 | 13.10 | 11.80 |
| 06/11/2026 | 10.72 | -9.99 % | 0 | 10.90 | 11.86 | 10.32 |
| 09/11/2026 | 10.51 | -1.87 % | 0 | 9.85 | 11.02 | 9.78 |
| 10/11/2026 | 10.87 | +5.13 % | 0 | 10.83 | 11.32 | 10.52 |
| 11/11/2026 | 11.82 | +8.54 % | 0 | 11.26 | 11.89 | 11.24 |