| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.11 | +11.71 % | 0 | 10.18 | 11.13 | 9.82 |
| 06/11/2026 | 8.74 | -11.95 % | 0 | 8.94 | 9.88 | 8.40 |
| 09/11/2026 | 8.55 | -2.06 % | 0 | 7.90 | 9.02 | 7.83 |
| 10/11/2026 | 8.90 | +6.53 % | 0 | 8.86 | 9.31 | 8.56 |
| 11/11/2026 | 9.83 | +10.52 % | 0 | 9.28 | 9.90 | 9.23 |