| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.96 | +3.58 % | 0 | 31.08 | 32.06 | 30.90 |
| 06/11/2026 | 29.64 | -4.02 % | 0 | 29.82 | 30.81 | 29.21 |
| 09/11/2026 | 29.45 | -0.77 % | 0 | 28.77 | 29.92 | 28.70 |
| 10/11/2026 | 29.83 | +1.74 % | 0 | 29.78 | 30.29 | 29.48 |
| 11/11/2026 | 30.81 | +3.13 % | 0 | 30.23 | 30.86 | 30.20 |