| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.99 | +6.69 % | 0 | 17.11 | 18.13 | 16.93 |
| 06/11/2026 | 15.67 | -7.28 % | 0 | 15.85 | 16.84 | 15.25 |
| 09/11/2026 | 15.47 | -1.46 % | 0 | 14.80 | 15.94 | 14.73 |
| 10/11/2026 | 15.86 | +3.36 % | 0 | 15.80 | 16.31 | 15.50 |
| 11/11/2026 | 16.81 | +5.86 % | 0 | 16.24 | 16.87 | 16.22 |