| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | +1.1 % | 0 | 14.44 | 15.21 | 14.23 |
| 22/09/2026 | 15.65 | +5.6 % | 0 | 14.68 | 15.65 | 14.55 |
| 23/09/2026 | 15.89 | -0.16 % | 0 | 16.20 | 16.48 | 15.79 |
| 24/09/2026 | 15.30 | -3.77 % | 0 | 16.11 | 16.42 | 15.21 |
| 25/09/2026 | 14.99 | -0.73 % | 0 | 14.81 | 15.56 | 14.45 |