| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.95 | +10.81 % | 0 | 8.25 | 9.16 | 7.90 |
| 06/11/2026 | 6.84 | -14.13 % | 0 | 7.02 | 7.83 | 6.49 |
| 09/11/2026 | 6.61 | -2.94 % | 0 | 5.99 | 7.09 | 5.92 |
| 10/11/2026 | 6.92 | +8.12 % | 0 | 6.91 | 7.37 | 6.71 |
| 11/11/2026 | 7.81 | +12.63 % | 0 | 7.32 | 7.92 | 7.25 |