| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.08 | -4.83 % | 0 | 20.95 | 21.17 | 19.98 |
| 06/11/2026 | 22.38 | +5.82 % | 0 | 22.22 | 22.81 | 21.22 |
| 09/11/2026 | 22.55 | +0.89 % | 0 | 23.26 | 23.32 | 22.11 |
| 10/11/2026 | 22.19 | -2.27 % | 0 | 22.24 | 22.54 | 21.52 |
| 11/11/2026 | 21.22 | -4.2 % | 0 | 21.80 | 21.82 | 21.16 |