| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.80 | -0.83 % | 0 | 24.03 | 24.41 | 23.12 |
| 22/09/2026 | 22.77 | -3.72 % | 0 | 23.80 | 24.02 | 22.75 |
| 23/09/2026 | 22.51 | +0.02 % | 0 | 22.19 | 22.61 | 21.89 |
| 24/09/2026 | 23.11 | +2.71 % | 0 | 22.27 | 23.21 | 21.95 |
| 25/09/2026 | 23.41 | +0.47 % | 0 | 23.61 | 24.06 | 22.83 |