| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.27 | +0.86 % | 0 | 5.10 | 5.74 | 4.86 |
| 22/09/2026 | 5.96 | +10.58 % | 0 | 5.26 | 5.97 | 5.13 |
| 23/09/2026 | 6.16 | -0.24 % | 0 | 6.41 | 6.62 | 6.07 |
| 24/09/2026 | 5.69 | -8.08 % | 0 | 6.25 | 6.67 | 5.67 |
| 25/09/2026 | 5.45 | -1.8 % | 0 | 5.28 | 5.79 | 5.03 |