| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | +17.35 % | 0 | 6.34 | 7.25 | 6.00 |
| 06/11/2026 | 5.01 | -17.6 % | 0 | 5.16 | 6.03 | 4.66 |
| 09/11/2026 | 4.78 | -4.4 % | 0 | 4.16 | 5.19 | 4.10 |
| 10/11/2026 | 5.09 | +11.62 % | 0 | 5.01 | 5.45 | 4.70 |
| 11/11/2026 | 5.84 | +15.87 % | 0 | 5.40 | 5.97 | 5.32 |