| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.09 | +8.21 % | 0 | 15.12 | 16.09 | 14.77 |
| 06/11/2026 | 13.70 | -8.09 % | 0 | 13.86 | 14.83 | 13.27 |
| 09/11/2026 | 13.52 | -1.31 % | 0 | 12.81 | 14.00 | 12.74 |
| 10/11/2026 | 13.85 | +3.82 % | 0 | 13.81 | 14.31 | 13.51 |
| 11/11/2026 | 14.81 | +6.66 % | 0 | 14.24 | 14.89 | 14.23 |