| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.80 | +1.43 % | 0 | 12.56 | 13.34 | 12.37 |
| 22/09/2026 | 13.75 | +6.3 % | 0 | 12.80 | 13.75 | 12.55 |
| 23/09/2026 | 13.96 | -0.32 % | 0 | 14.30 | 14.56 | 13.92 |
| 24/09/2026 | 13.53 | -3.39 % | 0 | 14.20 | 14.48 | 13.36 |
| 25/09/2026 | 13.10 | -1.06 % | 0 | 12.92 | 13.61 | 12.58 |