| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.38 | +0.69 % | 0 | 26.11 | 27.02 | 25.73 |
| 22/09/2026 | 27.37 | +3.24 % | 0 | 26.37 | 27.42 | 26.16 |
| 23/09/2026 | 27.64 | -0.16 % | 0 | 27.96 | 28.28 | 27.55 |
| 24/09/2026 | 27.04 | -2.24 % | 0 | 27.87 | 28.19 | 26.94 |
| 25/09/2026 | 26.73 | -0.41 % | 0 | 26.54 | 27.31 | 26.16 |