| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.06 | +4.18 % | 0 | 29.08 | 30.10 | 28.91 |
| 06/11/2026 | 27.64 | -4.33 % | 0 | 27.82 | 28.81 | 27.21 |
| 09/11/2026 | 27.45 | -0.83 % | 0 | 26.77 | 27.92 | 26.70 |
| 10/11/2026 | 27.83 | +1.83 % | 0 | 27.78 | 28.30 | 27.48 |
| 11/11/2026 | 28.80 | +3.34 % | 0 | 28.23 | 28.86 | 28.20 |