| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.08 | -5.9 % | 0 | 16.95 | 17.17 | 15.94 |
| 06/11/2026 | 18.38 | +7.17 % | 0 | 18.22 | 18.81 | 17.22 |
| 09/11/2026 | 18.57 | +1.17 % | 0 | 19.26 | 19.33 | 18.11 |
| 10/11/2026 | 18.19 | -2.75 % | 0 | 18.24 | 18.55 | 17.52 |
| 11/11/2026 | 17.22 | -5.12 % | 0 | 17.80 | 17.82 | 17.16 |