| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.80 | -1.25 % | 0 | 16.04 | 16.41 | 15.15 |
| 22/09/2026 | 14.79 | -5.59 % | 0 | 15.80 | 16.01 | 14.77 |
| 23/09/2026 | 14.55 | +0.14 % | 0 | 14.20 | 14.65 | 13.92 |
| 24/09/2026 | 15.13 | +4.27 % | 0 | 14.28 | 15.21 | 13.97 |
| 25/09/2026 | 15.42 | +0.78 % | 0 | 15.61 | 16.00 | 14.86 |