| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.99 | -2.82 % | 0 | 10.26 | 10.62 | 9.47 |
| 22/09/2026 | 9.13 | -8.2 % | 0 | 10.01 | 10.18 | 9.11 |
| 23/09/2026 | 8.86 | -0.95 % | 0 | 8.59 | 9.02 | 8.42 |
| 24/09/2026 | 9.33 | +5.13 % | 0 | 8.64 | 9.43 | 8.39 |
| 25/09/2026 | 9.62 | +0.84 % | 0 | 9.80 | 10.18 | 9.25 |