| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.03 | -13.85 % | 0 | 6.97 | 7.26 | 5.99 |
| 06/11/2026 | 8.40 | +17.09 % | 0 | 8.24 | 8.82 | 7.23 |
| 09/11/2026 | 8.56 | +2.51 % | 0 | 9.26 | 9.33 | 8.08 |
| 10/11/2026 | 8.19 | -5.92 % | 0 | 8.25 | 8.55 | 7.57 |
| 11/11/2026 | 7.24 | -11.23 % | 0 | 7.80 | 7.92 | 7.16 |