| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | -3.7 % | 0 | 8.48 | 8.81 | 7.84 |
| 22/09/2026 | 7.44 | -9.16 % | 0 | 8.25 | 8.52 | 7.40 |
| 23/09/2026 | 7.24 | -0.14 % | 0 | 6.93 | 7.29 | 6.75 |
| 24/09/2026 | 7.67 | +7.12 % | 0 | 7.06 | 7.67 | 6.81 |
| 25/09/2026 | 7.81 | +0. % | 0 | 8.04 | 8.40 | 7.50 |