| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -4.07 % | 0 | 5.39 | 5.75 | 4.84 |
| 22/09/2026 | 4.56 | -10.94 % | 0 | 5.18 | 5.35 | 4.54 |
| 23/09/2026 | 4.41 | +1.03 % | 0 | 4.17 | 4.46 | 4.04 |
| 24/09/2026 | 4.70 | +7.93 % | 0 | 4.25 | 4.80 | 3.96 |
| 25/09/2026 | 4.82 | +0.1 % | 0 | 4.98 | 5.31 | 4.52 |