| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -5.13 % | 0 | 4.73 | 5.09 | 4.26 |
| 22/09/2026 | 3.97 | -11.89 % | 0 | 4.54 | 4.69 | 3.96 |
| 23/09/2026 | 3.81 | -0.26 % | 0 | 3.61 | 3.87 | 3.50 |
| 24/09/2026 | 4.08 | +7.65 % | 0 | 3.69 | 4.17 | 3.48 |
| 25/09/2026 | 4.19 | -0.24 % | 0 | 4.34 | 4.65 | 3.92 |