| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | -6.06 % | 0 | 3.58 | 3.90 | 3.18 |
| 22/09/2026 | 2.95 | -12.87 % | 0 | 3.42 | 3.54 | 2.94 |
| 23/09/2026 | 2.81 | -0.88 % | 0 | 2.67 | 2.87 | 2.57 |
| 24/09/2026 | 3.03 | +8.21 % | 0 | 2.70 | 3.10 | 2.55 |
| 25/09/2026 | 3.11 | -0.16 % | 0 | 3.24 | 3.47 | 2.90 |