| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | -0.52 % | 0 | 2.76 | 3.26 | 2.61 |
| 22/09/2026 | 3.41 | +14.26 % | 0 | 2.86 | 3.44 | 2.80 |
| 23/09/2026 | 3.45 | -3.63 % | 0 | 3.70 | 3.90 | 3.45 |
| 24/09/2026 | 3.14 | -11.55 % | 0 | 3.61 | 3.82 | 3.11 |
| 25/09/2026 | 2.93 | -4.1 % | 0 | 2.84 | 3.28 | 2.68 |