| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | +0.59 % | 0 | 3.26 | 3.80 | 3.09 |
| 22/09/2026 | 3.98 | +13.25 % | 0 | 3.38 | 4.01 | 3.30 |
| 23/09/2026 | 4.13 | +0.12 % | 0 | 4.31 | 4.53 | 4.05 |
| 24/09/2026 | 3.72 | -10.05 % | 0 | 4.20 | 4.43 | 3.65 |
| 25/09/2026 | 3.46 | -4.42 % | 0 | 3.36 | 3.85 | 3.19 |