| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | +0.5 % | 0 | 3.82 | 4.41 | 3.64 |
| 22/09/2026 | 4.61 | +13.14 % | 0 | 3.96 | 4.61 | 3.87 |
| 23/09/2026 | 4.74 | -1.25 % | 0 | 4.97 | 5.18 | 4.67 |
| 24/09/2026 | 4.30 | -9.85 % | 0 | 4.84 | 5.16 | 4.29 |
| 25/09/2026 | 4.11 | -2.26 % | 0 | 3.96 | 4.46 | 3.74 |