| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +18.67 % | 0 | 4.54 | 5.38 | 4.15 |
| 06/11/2026 | 3.24 | -25. % | 0 | 3.47 | 4.22 | 2.98 |
| 09/11/2026 | 3.04 | -8.43 % | 0 | 2.53 | 3.44 | 2.48 |
| 10/11/2026 | 3.24 | +12.11 % | 0 | 3.24 | 3.63 | 3.00 |
| 11/11/2026 | 4.03 | +23.09 % | 0 | 3.58 | 4.07 | 3.49 |