| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | +18.47 % | 0 | 5.42 | 6.30 | 5.09 |
| 06/11/2026 | 4.11 | -21.06 % | 0 | 4.29 | 5.10 | 3.79 |
| 09/11/2026 | 3.87 | -6.87 % | 0 | 3.31 | 4.28 | 3.26 |
| 10/11/2026 | 4.10 | +10.81 % | 0 | 4.10 | 4.52 | 3.84 |
| 11/11/2026 | 4.94 | +19.32 % | 0 | 4.46 | 4.96 | 4.39 |