| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | +0.66 % | 0 | 4.43 | 5.02 | 4.23 |
| 22/09/2026 | 5.29 | +11.73 % | 0 | 4.58 | 5.29 | 4.48 |
| 23/09/2026 | 5.43 | -0.09 % | 0 | 5.67 | 5.89 | 5.35 |
| 24/09/2026 | 4.97 | -9.07 % | 0 | 5.52 | 5.89 | 4.92 |
| 25/09/2026 | 4.75 | -2.66 % | 0 | 4.59 | 5.09 | 4.36 |