| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | +1.27 % | 0 | 5.81 | 6.38 | 5.54 |
| 22/09/2026 | 6.70 | +9.84 % | 0 | 5.98 | 6.70 | 5.84 |
| 23/09/2026 | 6.95 | -0.07 % | 0 | 7.19 | 7.40 | 6.93 |
| 24/09/2026 | 6.42 | -6.96 % | 0 | 7.02 | 7.49 | 6.40 |
| 25/09/2026 | 6.20 | -1.98 % | 0 | 6.01 | 6.57 | 5.74 |