| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.27 | +16.43 % | 0 | 7.29 | 8.21 | 6.92 |
| 06/11/2026 | 5.92 | -15.62 % | 0 | 6.08 | 6.92 | 5.57 |
| 09/11/2026 | 5.66 | -3.9 % | 0 | 5.05 | 6.13 | 4.99 |
| 10/11/2026 | 5.98 | +9.43 % | 0 | 5.94 | 6.37 | 5.62 |
| 11/11/2026 | 6.86 | +14.82 % | 0 | 6.35 | 6.94 | 6.28 |