| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.14 | +1.05 % | 0 | 8.99 | 9.69 | 8.71 |
| 22/09/2026 | 10.08 | +8.5 % | 0 | 9.20 | 10.08 | 8.99 |
| 23/09/2026 | 10.32 | +0.34 % | 0 | 10.60 | 10.75 | 10.15 |
| 24/09/2026 | 9.73 | -5.35 % | 0 | 10.49 | 10.79 | 9.60 |
| 25/09/2026 | 9.60 | +0.26 % | 0 | 9.29 | 9.85 | 8.96 |