| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.89 | +8.79 % | 0 | 11.16 | 12.11 | 10.89 |
| 06/11/2026 | 9.72 | -10.95 % | 0 | 9.91 | 10.89 | 9.35 |
| 09/11/2026 | 9.56 | -1.65 % | 0 | 8.87 | 9.98 | 8.80 |
| 10/11/2026 | 9.88 | +5.61 % | 0 | 9.85 | 10.34 | 9.54 |
| 11/11/2026 | 10.82 | +9.35 % | 0 | 10.27 | 10.90 | 10.23 |