| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.01 | +2.18 % | 0 | 10.74 | 11.42 | 10.50 |
| 22/09/2026 | 11.89 | +7.41 % | 0 | 10.96 | 11.89 | 10.74 |
| 23/09/2026 | 12.12 | +0.21 % | 0 | 12.42 | 12.62 | 12.00 |
| 24/09/2026 | 11.53 | -4.79 % | 0 | 12.32 | 12.60 | 11.43 |
| 25/09/2026 | 11.26 | -1.01 % | 0 | 11.07 | 11.58 | 10.73 |