| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.10 | +9.44 % | 0 | 13.14 | 14.10 | 12.79 |
| 06/11/2026 | 11.72 | -9.26 % | 0 | 11.89 | 12.85 | 11.30 |
| 09/11/2026 | 11.51 | -1.62 % | 0 | 10.83 | 12.01 | 10.77 |
| 10/11/2026 | 11.86 | +4.59 % | 0 | 11.82 | 12.31 | 11.51 |
| 11/11/2026 | 12.81 | +7.7 % | 0 | 12.25 | 12.89 | 12.24 |