| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.59 | +1.16 % | 0 | 16.34 | 17.22 | 15.98 |
| 22/09/2026 | 17.56 | +4.9 % | 0 | 16.59 | 17.61 | 16.38 |
| 23/09/2026 | 17.81 | -0.14 % | 0 | 18.14 | 18.42 | 17.72 |
| 24/09/2026 | 17.23 | -3.37 % | 0 | 18.04 | 18.36 | 17.13 |
| 25/09/2026 | 16.92 | -0.53 % | 0 | 16.73 | 17.49 | 16.36 |