| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.98 | +5.97 % | 0 | 19.10 | 20.12 | 18.92 |
| 06/11/2026 | 17.66 | -6.56 % | 0 | 17.84 | 18.83 | 17.24 |
| 09/11/2026 | 17.47 | -1.24 % | 0 | 16.79 | 17.93 | 16.72 |
| 10/11/2026 | 17.85 | +2.97 % | 0 | 17.80 | 18.31 | 17.49 |
| 11/11/2026 | 18.81 | +5.2 % | 0 | 18.24 | 18.87 | 18.21 |