| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.06 | +5.07 % | 0 | 24.09 | 25.11 | 23.91 |
| 06/11/2026 | 22.65 | -5.19 % | 0 | 22.83 | 23.82 | 22.22 |
| 09/11/2026 | 22.47 | -0.99 % | 0 | 21.77 | 22.93 | 21.71 |
| 10/11/2026 | 22.84 | +2.28 % | 0 | 22.79 | 23.30 | 22.48 |
| 11/11/2026 | 23.81 | +4.06 % | 0 | 23.23 | 23.87 | 23.21 |