| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.45 | +0.85 % | 0 | 21.20 | 22.09 | 20.82 |
| 22/09/2026 | 22.46 | +4.03 % | 0 | 21.45 | 22.49 | 21.24 |
| 23/09/2026 | 22.70 | -0.2 % | 0 | 23.03 | 23.34 | 22.61 |
| 24/09/2026 | 22.11 | -2.68 % | 0 | 22.93 | 23.25 | 22.01 |
| 25/09/2026 | 21.80 | -0.37 % | 0 | 21.61 | 22.37 | 21.22 |