| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.64 | -6.03 % | 0 | 26.68 | 26.80 | 22.92 |
| 08/05/2026 | 24.67 | +1.44 % | 0 | 24.21 | 25.03 | 23.98 |
| 11/05/2026 | 27.21 | +8.54 % | 0 | 25.37 | 27.30 | 24.77 |
| 12/05/2026 | 25.06 | -7.92 % | 0 | 27.14 | 27.33 | 24.64 |
| 13/05/2026 | 25.90 | +3.15 % | 0 | 26.22 | 26.42 | 25.21 |