| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.67 | -11.79 % | 0 | 13.70 | 13.81 | 9.98 |
| 08/05/2026 | 11.69 | +2.77 % | 0 | 11.25 | 12.08 | 11.01 |
| 11/05/2026 | 14.25 | +18.02 % | 0 | 12.38 | 14.37 | 11.78 |
| 12/05/2026 | 12.07 | -15.06 % | 0 | 14.15 | 14.36 | 11.66 |
| 13/05/2026 | 12.92 | +6.69 % | 0 | 13.23 | 13.44 | 12.18 |