| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 23.06 | -9.57 % | 0 | 26.86 | 27.51 | 21.85 |
| 24/03/2026 | 21.77 | -5.55 % | 0 | 22.48 | 23.04 | 21.48 |
| 25/03/2026 | 21.01 | -3.18 % | 0 | 20.20 | 21.01 | 19.60 |
| 26/03/2026 | 20.04 | -3.19 % | 0 | 20.78 | 20.78 | 19.67 |
| 27/03/2026 | 17.52 | -13.69 % | 0 | 20.00 | 20.00 | 17.52 |