| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.08 | -2.05 % | 0 | 50.94 | 51.17 | 49.94 |
| 06/11/2026 | 52.37 | +2.39 % | 0 | 52.22 | 52.80 | 51.21 |
| 09/11/2026 | 52.57 | +0.41 % | 0 | 53.25 | 53.32 | 52.10 |
| 10/11/2026 | 52.19 | -0.98 % | 0 | 52.23 | 52.54 | 51.51 |
| 11/11/2026 | 51.22 | -1.78 % | 0 | 51.80 | 51.81 | 51.16 |