| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.97 | +0.13 % | 0 | 52.19 | 53.16 | 51.96 |
| 23/06/2026 | 52.94 | +1.61 % | 0 | 52.40 | 53.31 | 51.96 |
| 24/06/2026 | 52.51 | -0.55 % | 0 | 52.53 | 53.31 | 51.77 |
| 25/06/2026 | 52.61 | +0.3 % | 0 | 53.00 | 53.16 | 51.89 |
| 26/06/2026 | 53.97 | +2.6 % | 0 | 53.03 | 54.61 | 52.77 |