| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.94 | -1.15 % | 0 | 19.19 | 19.40 | 18.48 |
| 22/09/2026 | 18.01 | -4.3 % | 0 | 18.94 | 19.01 | 18.01 |
| 23/09/2026 | 17.81 | +0.39 % | 0 | 17.46 | 17.92 | 17.36 |
| 24/09/2026 | 18.32 | +3.24 % | 0 | 17.52 | 18.33 | 17.26 |
| 25/09/2026 | 18.56 | +0.54 % | 0 | 18.75 | 19.17 | 18.21 |