| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.27 | -5.87 % | 0 | 16.05 | 16.43 | 15.28 |
| 06/11/2026 | 17.42 | +6.84 % | 0 | 17.38 | 17.89 | 16.48 |
| 09/11/2026 | 17.59 | +0.92 % | 0 | 18.26 | 18.33 | 17.20 |
| 10/11/2026 | 17.20 | -3.15 % | 0 | 17.26 | 17.58 | 16.54 |
| 11/11/2026 | 16.30 | -5.37 % | 0 | 16.92 | 16.92 | 16.27 |