| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.20 | +1.39 % | 0 | 18.31 | 19.28 | 18.20 |
| 23/06/2026 | 19.00 | +4.71 % | 0 | 18.44 | 19.85 | 17.75 |
| 24/06/2026 | 18.70 | -0.19 % | 0 | 18.74 | 19.60 | 18.03 |
| 25/06/2026 | 18.60 | +0.84 % | 0 | 18.86 | 20.02 | 18.14 |
| 26/06/2026 | 19.76 | +6.47 % | 0 | 18.93 | 20.23 | 18.88 |