| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | -3.28 % | 0 | 6.04 | 6.26 | 5.72 |
| 22/09/2026 | 5.48 | -6.41 % | 0 | 5.89 | 6.01 | 5.48 |
| 23/09/2026 | 5.31 | +0.95 % | 0 | 5.14 | 5.37 | 5.08 |
| 24/09/2026 | 5.52 | +4.45 % | 0 | 5.24 | 5.57 | 5.02 |
| 25/09/2026 | 5.68 | +1.25 % | 0 | 5.72 | 6.01 | 5.42 |