| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.89 | -9.65 % | 0 | 3.79 | 4.03 | 3.46 |
| 06/11/2026 | 4.36 | +10.53 % | 0 | 4.41 | 4.62 | 3.96 |
| 09/11/2026 | 4.40 | +1.5 % | 0 | 4.71 | 4.74 | 4.19 |
| 10/11/2026 | 4.13 | -6.56 % | 0 | 4.20 | 4.35 | 3.91 |
| 11/11/2026 | 3.74 | -9.66 % | 0 | 4.01 | 4.01 | 3.70 |