| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | -0.92 % | 0 | 4.72 | 5.24 | 4.58 |
| 22/09/2026 | 5.40 | +8.12 % | 0 | 4.85 | 5.41 | 4.80 |
| 23/09/2026 | 5.49 | -1.26 % | 0 | 5.70 | 5.93 | 5.49 |
| 24/09/2026 | 5.20 | -6.9 % | 0 | 5.65 | 5.98 | 5.18 |
| 25/09/2026 | 5.00 | -1.77 % | 0 | 4.84 | 5.33 | 4.70 |