| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.30 | +11.47 % | 0 | 5.43 | 6.07 | 5.28 |
| 06/11/2026 | 4.60 | -14.66 % | 0 | 4.80 | 5.28 | 4.22 |
| 09/11/2026 | 4.44 | -2.95 % | 0 | 4.02 | 4.72 | 3.99 |
| 10/11/2026 | 4.61 | +7.59 % | 0 | 4.54 | 4.85 | 4.43 |
| 11/11/2026 | 5.11 | +12.06 % | 0 | 4.80 | 5.18 | 4.77 |