| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.80 | -0.83 % | 0 | 24.04 | 24.42 | 23.15 |
| 22/09/2026 | 22.80 | -3.59 % | 0 | 23.80 | 24.02 | 22.76 |
| 23/09/2026 | 22.52 | +0. % | 0 | 22.22 | 22.62 | 21.93 |
| 24/09/2026 | 23.11 | +2.62 % | 0 | 22.29 | 23.21 | 21.98 |
| 25/09/2026 | 23.42 | +0.52 % | 0 | 23.61 | 24.27 | 22.41 |