| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.58 | +1.12 % | 0 | 22.65 | 23.46 | 22.58 |
| 23/06/2026 | 23.43 | +3.99 % | 0 | 22.82 | 23.61 | 22.41 |
| 24/06/2026 | 22.93 | -0.95 % | 0 | 22.98 | 23.48 | 22.51 |
| 25/06/2026 | 23.05 | +0.88 % | 0 | 23.43 | 23.47 | 22.49 |
| 26/06/2026 | 24.21 | +5.35 % | 0 | 23.40 | 24.79 | 23.32 |